24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$11.54万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07329 | $0.07634 | $0.07318 | $2,548.89万 | $126.96亿 | -2.40% |
| 322 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.31万 | $4,255.95万 | -7.43% |
| 626 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.63% |
| 655 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $6.35万 | $7,505.82万 | -3.16% |
| 387 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -6.42% |
| 504 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.43万 | $2,750.32万 | -2.28% |
| 27 |
XAUTTether Gold
|
$3926.54 | $3,958.71 | $3,873.76 | $1,953.28万 | $9.73亿 | 1.32% |
| 426 |
AUCTIONBounce
|
$3.196 | $3.32 | $3.18 | $28.55万 | $2,118.68万 | -2.38% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $13.24万 | $842.63万 | 1.51% |
| 204 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $77.93万 | $3,352.10万 | -6.30% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $424.05万 | $1,776.46万 | 3.00% |
| 474 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -1.12% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.88万 | $214.12万 | -4.62% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.92% |
| 461 |
DIADIA
|
$0.1423 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.72% |
| 393 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06773 | $32.77万 | $7,375.59万 | -1.09% |
相关站点
共 40 个
RWUSD _币种排行
First Digital _数字货币市值
Aave _BTC行情
Aave _比特币
THORChain _BTC行情
Gitcoin _数字货币市值
Lisk _BTC行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
MUB _以太坊ETH价格
USDC _BTC行情
Aster _币种排行
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _数字货币市值
Filecoin _以太坊ETH价格
TRON _比特币
TRON _比特币
Holo _BTC行情
Huma Finance _比特币
MRVLB _BTC行情
Ethereum _加密货币行情
Cardano _比特币行情
THORChain _BTC行情
Arbitrum _比特币
MegaETH _数字货币市值
Ethena USDe _加密货币行情
NVDAB _比特币行情
TONToken _比特币行情
QQQB _币种排行
Gram _比特币
United Stables _BTC行情
Pudgy Penguins _币种排行
MegaETH _加密货币行情
MUB _数字货币市值
MARSCOIN _数字货币市值
SOXLB _比特币行情
INTWB _以太坊ETH价格
Cardano _比特币行情
GOOGLB _加密货币行情