24H 最高$0.0374
24H 最低$0.035
今日开盘$0.0366
24H 成交量$33.52万
流通市值$2,609.87万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.21 | $8.27 | $8.10 | $1.21万 | — | 0.98% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07013 | $0.07152 | $0.06729 | $5,099.32万 | $121.64亿 | -1.74% |
| 280 |
MMTMeMusic
|
$0.1209 | $0.1214 | $0.1134 | $57.12万 | $4,194.35万 | 0.92% |
| 346 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $44.58万 | $6,097.01万 | -9.01% |
| 639 |
QTUM量子链
|
$0.703 | $0.703 | $0.666 | $10.58万 | $6,976.52万 | 0.29% |
| 387 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.44万 | $721.87万 | 1.63% |
| 425 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.52万 | $2,609.87万 | 1.91% |
| 21 |
XAUTTether Gold
|
$4105.48 | $4,120.72 | $4,035.14 | $3,195.24万 | $9.97亿 | 1.21% |
| 467 |
AUCTIONBounce
|
$3.024 | $3.03 | $2.87 | $28.07万 | $1,969.64万 | -0.07% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
DOLODolomite
|
$0.02111 | $0.02126 | $0.02014 | $11.24万 | $756.81万 | -0.61% |
| 308 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $52.50万 | $2,956.07万 | 1.45% |
| 299 |
OGNOrigin Protocol
|
$0.02258 | $0.02305 | $0.02135 | $53.79万 | $1,521.09万 | -0.57% |
| 378 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.99万 | $7,903.87万 | -3.38% |
| 190 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.36万 | $163.08万 | -1.68% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 458 |
C98Coin98
|
$0.01175 | $0.0118 | $0.01062 | $28.82万 | $1,127.06万 | 2.80% |
| 625 |
DIADIA
|
$0.1338 | $0.1346 | $0.1266 | $11.26万 | $1,555.65万 | 1.36% |
| 382 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06724 | $38.67万 | $7,359.40万 | 1.08% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
恒星币 _比特币行情
TQQQB _比特币
Internet _以太坊ETH价格
Quant _比特币
瑞波币 _比特币行情
币安币 _币种排行
Quant _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Zama _BTC行情
Test _比特币行情
QQQB _加密货币行情
Test _比特币行情
Meteora _比特币
Arbitrum _数字货币市值
Aster _BTC行情
First Neiro _加密货币行情
Reserve Rights _比特币
COINB _比特币
Filecoin _加密货币行情
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
Injective _加密货币行情
Sui _数字货币市值
大零币 _数字货币市值
DRAMB _币种排行
Injective _比特币行情
瑞波币 _币种排行
KORUB _币种排行
SNXXB _加密货币行情
恒星币 _比特币
Official _比特币
Test _加密货币行情
Uniswap _以太坊ETH价格
COINB _比特币行情
Injective _币种排行
Artificial _币种排行
United Stables _加密货币行情
Shiba Inu _比特币行情