24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,972.56万 | $129.57亿 | -0.58% |
| 509 |
MMTMeMusic
|
$0.1227 | $0.1283 | $0.1217 | $17.98万 | $4,486.95万 | -4.29% |
| 623 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.90万 | $5,985.10万 | 0.00% |
| 655 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.73万 | $872.16万 | -3.63% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.63万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3946.29 | $3,955.72 | $3,873.76 | $1,738.44万 | $9.55亿 | 1.79% |
| 422 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.48万 | $2,175.48万 | -1.99% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.69% |
| 169 |
PHAPhala Network
|
$0.04 | $0.0429 | $0.0397 | $89.42万 | $3,600.89万 | -6.54% |
| 74 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $382.51万 | $1,714.61万 | 4.88% |
| 478 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $21.16万 | $8,145.21万 | 0.61% |
| 536 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.76万 | $224.14万 | -3.54% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 525 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -2.79% |
| 453 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.96万 | $1,738.41万 | 0.69% |
| 413 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $28.07万 | $7,404.81万 | -0.67% |
相关站点
共 40 个
SKHYB _币种排行
Internet _加密货币行情
PAX Gold _比特币
Ethena _币种排行
BNCB _以太坊ETH价格
SKHYB _币种排行
BNCB _比特币
Bitcoin _BTC行情
Bubblemaps _加密货币行情
Aster _加密货币行情
LITEB _加密货币行情
USDC _BTC行情
Sei _BTC行情
Injective _以太坊ETH价格
United Stables _BTC行情
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Pendle _加密货币行情
Hashflow _比特币
SOXLB _BTC行情
DRAMB _比特币
Pendle _币种排行
Celestia _BTC行情
Pudgy Penguins _BTC行情
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币行情
USDC _比特币
Aerodrome _比特币行情
MSTRB _比特币行情
1000CAT _币种排行
Aerodrome _比特币
Pump.fun _比特币行情
Gram _币种排行
Gram _比特币
Near Protocol _BTC行情
Artificial _比特币
EUR _以太坊ETH价格
RWUSD _比特币
Internet _数字货币市值