24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2319
24H 成交量$28.69万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.54% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,588.37万 | $126.96亿 | -2.22% |
| 294 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $48.80万 | $4,255.95万 | -6.73% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.65% |
| 384 |
OPNOpinion
|
$0.0403 | $0.0433 | $0.0402 | $34.87万 | $825.14万 | -6.71% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.82万 | $2,750.32万 | -2.30% |
| 26 |
XAUTTether Gold
|
$3907.34 | $3,958.71 | $3,888.10 | $1,953.64万 | $9.73亿 | 0.11% |
| 404 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $32.17万 | $2,118.68万 | -3.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
DOLODolomite
|
$0.02298 | $0.02445 | $0.02288 | $27.56万 | $842.63万 | 0.26% |
| 255 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $57.59万 | $3,352.10万 | -9.81% |
| 92 |
OGNOrigin Protocol
|
$0.02466 | $0.02849 | $0.02459 | $297.55万 | $1,776.46万 | -12.24% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.59万 | $8,067.29万 | 4.84% |
| 549 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.11万 | $214.12万 | -4.03% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.08% |
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.51万 | $1,723.53万 | -1.84% |
| 246 |
KAVAKava
|
$0.06799 | $0.06848 | $0.06764 | $59.20万 | $7,375.59万 | -0.35% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
PAX Gold _比特币行情
SNDKB _比特币
AAPLB _加密货币行情
Quant _比特币
GOOGLB _加密货币行情
Quant _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
MRVLB _币种排行
Ripple USD _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Hedera _币种排行
Arbitrum _币种排行
Chainlink _比特币行情
Sui _数字货币市值
Litecoin _加密货币行情
Mitosis _数字货币市值
USDC _比特币行情
Pendle _比特币行情
Celo _比特币
Celestia _BTC行情
SKHYB _BTC行情
Quant _数字货币市值
Ethereum _币种排行
TRON _加密货币行情
Celestia _BTC行情
MRVLB _BTC行情
Ethena _加密货币行情
Haedal _币种排行
USDC _加密货币行情
Cardano _比特币
Zcash _币种排行
TQQQB _比特币
Worldcoin _比特币行情
United Stables _BTC行情
1000CAT _币种排行
Pump.fun _比特币
QQQB _比特币