24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07365 | $0.07634 | $0.07318 | $2,599.96万 | $126.96亿 | -2.26% |
| 326 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.29万 | $4,255.95万 | -7.67% |
| 632 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -3.02% |
| 392 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.22万 | $825.14万 | -5.51% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.48万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3930.67 | $3,958.71 | $3,875.88 | $1,933.00万 | $9.73亿 | 1.41% |
| 426 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.84万 | $2,118.68万 | -2.01% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 548 |
DOLODolomite
|
$0.02351 | $0.02403 | $0.02276 | $16.83万 | $842.63万 | 1.60% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $76.28万 | $3,352.10万 | -6.30% |
| 75 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $426.62万 | $1,776.46万 | 3.40% |
| 474 |
GMXGMX
|
$8.02 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.25% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.25万 | $214.12万 | -4.19% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 519 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $18.42万 | $1,245.26万 | -3.60% |
| 463 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.61万 | $1,723.53万 | -3.79% |
| 395 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06764 | $32.83万 | $7,375.59万 | -1.06% |
相关站点
共 40 个
Celestia _比特币行情
Aave _数字货币市值
QQQB _加密货币行情
Ondo _BTC行情
USD1 _加密货币行情
Sui _加密货币行情
Stacks _加密货币行情
XRP _数字货币市值
Gitcoin _比特币行情
BNB _加密货币行情
Holo _比特币
Dogecoin _数字货币市值
Tether Gold _比特币
Zcash _数字货币市值
牛来 _比特币
USD1 _币种排行
Haedal _BTC行情
Chainlink _加密货币行情
Stellar _数字货币市值
Official _以太坊ETH价格
Dogecoin _以太坊ETH价格
BitTensor _币种排行
Aerodrome _加密货币行情
1000CAT _BTC行情
United Stables _比特币行情
Aerodrome _BTC行情
Cardano _数字货币市值
Initia _比特币行情
First Digital _比特币行情
Tether Gold _数字货币市值
Ethena _数字货币市值
SOXLB _BTC行情
EUR _比特币
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RedStone _数字货币市值
MUB _以太坊ETH价格
Mitosis _数字货币市值
Pudgy Penguins _比特币
KORUB _以太坊ETH价格