24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01205
24H 成交量$41.73万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07634 | $0.07318 | $2,618.36万 | $126.96亿 | -2.00% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.17% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 671 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.01% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.87% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.05万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3939.21 | $3,958.71 | $3,888.10 | $1,915.72万 | $9.73亿 | 1.25% |
| 399 |
AUCTIONBounce
|
$3.163 | $3.32 | $3.15 | $32.38万 | $2,118.68万 | -3.45% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.92万 | $842.63万 | 0.91% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.31万 | $3,352.10万 | -6.36% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02499 | $450.95万 | $1,776.46万 | 0.72% |
| 460 |
GMXGMX
|
$8.26 | $8.31 | $7.84 | $24.75万 | $8,067.29万 | 3.90% |
| 550 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.12% |
| 472 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.21万 | $1,723.53万 | -1.04% |
| 270 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $53.70万 | $7,375.59万 | -0.16% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Avalanche _BTC行情
1000CAT _比特币
Mitosis _比特币
USDC _币种排行
Worldcoin _以太坊ETH价格
NVDAB _比特币
TSLAB _BTC行情
MUB _比特币
Aave _比特币行情
Origin _以太坊ETH价格
MUB _比特币
Litecoin _比特币
Uniswap _币种排行
Litecoin _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
DRAMB _BTC行情
MRVLB _BTC行情
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
Sophon _BTC行情
BEAMX _比特币
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _加密货币行情
GOOGLB _比特币
BNB _BTC行情
Holo _币种排行
Internet _数字货币市值
SNDKB _加密货币行情
BNCB _币种排行
SKHYB _数字货币市值
Ondo _比特币
TSLAB _数字货币市值
Near Protocol _比特币行情
MSTRB _比特币行情
OFFICIAL TRUMP _比特币