24H 最高$6.91万
24H 最低$6.51万
今日开盘$68766.74
24H 成交量$15.45亿
流通市值$1.38兆
24H 涨跌额(-$3093.60)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,514.62 | — | -1.08% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06107 | $0.06581 | $0.06036 | $3,865.30万 | $111.46亿 | -6.12% |
| 366 |
MMTMeMusic
|
$0.1071 | $0.118 | $0.1048 | $30.14万 | $4,118.81万 | -8.62% |
| 552 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00281 | $10.14万 | $5,660.90万 | -5.33% |
| 396 |
QTUM量子链
|
$0.648 | $0.676 | $0.645 | $26.24万 | $6,724.30万 | -3.72% |
| 247 |
OPNOpinion
|
$0.0309 | $0.0346 | $0.0305 | $50.77万 | $671.43万 | -9.38% |
| 342 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -6.67% |
| 34 |
XAUTTether Gold
|
$3826.21 | $3,883.33 | $3,802.01 | $1,236.09万 | $9.54亿 | -1.16% |
| 474 |
AUCTIONBounce
|
$2.685 | $2.84 | $2.65 | $17.76万 | $1,851.79万 | -4.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 435 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01989 | $21.63万 | $739.34万 | -2.15% |
| 187 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0294 | $82.76万 | $2,777.46万 | -6.85% |
| 361 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.01982 | $30.70万 | $1,469.61万 | -7.38% |
| 356 |
GMXGMX
|
$7.42 | $7.78 | $7.37 | $31.15万 | $7,690.25万 | -2.50% |
| 322 |
THEThena
|
$0.0301 | $0.0335 | $0.0298 | $36.50万 | $152.60万 | -8.23% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
C98Coin98
|
$0.01059 | $0.01167 | $0.0104 | $42.27万 | $1,139.29万 | -5.95% |
| 522 |
DIADIA
|
$0.1198 | $0.1274 | $0.1184 | $12.94万 | $1,503.55万 | -5.60% |
| 31 |
KAVAKava
|
$0.03389 | $0.06874 | $0.03036 | $1,483.12万 | $7,374.17万 | -50.26% |