24H 最高$0.04374
24H 最低$0.03921
今日开盘$0.04345
24H 成交量$115.44万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.82% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07382 | $0.07634 | $0.07369 | $2,347.19万 | $126.96亿 | -2.26% |
| 427 |
MMTMeMusic
|
$0.1194 | $0.128 | $0.119 | $28.27万 | $4,255.95万 | -6.43% |
| 620 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.76万 | $5,893.16万 | -0.62% |
| 651 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $6.18万 | $7,505.82万 | -3.25% |
| 389 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0413 | $32.42万 | $825.14万 | -5.68% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -3.00% |
| 27 |
XAUTTether Gold
|
$3945.49 | $3,958.71 | $3,873.76 | $1,824.36万 | $9.73亿 | 1.75% |
| 428 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.60% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 591 |
DOLODolomite
|
$0.02332 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.04% |
| 188 |
PHAPhala Network
|
$0.0393 | $0.0424 | $0.0391 | $83.53万 | $3,352.10万 | -6.87% |
| 74 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $384.84万 | $1,776.46万 | 3.93% |
| 474 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.47万 | $8,067.29万 | -1.35% |
| 528 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $17.00万 | $214.12万 | -5.19% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01241 | $17.31万 | $1,245.26万 | -3.57% |
| 454 |
DIADIA
|
$0.1439 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.57% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.38万 | $7,375.59万 | -0.25% |
相关站点
共 40 个
Bitcoin _数字货币市值
BNCB _比特币
Mitosis _币种排行
Ethereum _比特币
Official _以太坊ETH价格
RedStone _BTC行情
SKHYB _币种排行
BitTensor _加密货币行情
Pudgy Penguins _币种排行
Pepe _BTC行情
Aster _币种排行
Quant _加密货币行情
Ethereum _比特币
Dogecoin _比特币
Caldera _数字货币市值
Celo _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _币种排行
Aave _比特币
Injective _数字货币市值
Caldera _加密货币行情
Dogecoin _BTC行情
Uniswap _数字货币市值
Arbitrum _加密货币行情
1000CAT _BTC行情
CRWVB _BTC行情
PAX Gold _比特币
Aster _比特币行情
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值
KORUB _币种排行
KORUB _BTC行情
Internet _加密货币行情
INTWB _以太坊ETH价格
Chainlink _比特币
Sophon _加密货币行情
Tether Gold _比特币行情
XRP _币种排行
MARSCOIN _数字货币市值