24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.022
24H 成交量$33.46万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.84万 | — | 0.98% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,507.47万 | $126.96亿 | -2.42% |
| 293 |
MMTMeMusic
|
$0.116 | $0.1256 | $0.1145 | $49.47万 | $4,255.95万 | -6.83% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -2.84% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0431 | $0.0402 | $32.14万 | $825.14万 | -6.50% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.09万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3896.65 | $3,958.71 | $3,891.37 | $1,963.81万 | $9.73亿 | 0.03% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.13万 | $2,118.68万 | -3.22% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 455 |
DOLODolomite
|
$0.02304 | $0.02445 | $0.02288 | $24.84万 | $842.63万 | 0.00% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.69万 | $3,352.10万 | -9.90% |
| 107 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $220.46万 | $1,776.46万 | -5.12% |
| 421 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $29.16万 | $8,067.29万 | 2.75% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.92万 | $1,245.26万 | -3.62% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.57% |
| 251 |
KAVAKava
|
$0.06794 | $0.06848 | $0.0676 | $58.82万 | $7,375.59万 | -0.35% |
相关站点
共 40 个
EUR _币种排行
Stellar _比特币
USD1 _比特币行情
First Digital _比特币行情
MARSCOIN _数字货币市值
Holo _比特币行情
CRWVB _币种排行
Plasma _数字货币市值
Mitosis _币种排行
RWUSD _数字货币市值
Tether Gold _比特币
Ripple USD _比特币
Aave _数字货币市值
Gram _币种排行
TQQQB _数字货币市值
CRCLB _BTC行情
Gram _BTC行情
BEAMX _比特币
Bitcoin Cash _比特币行情
THORChain _以太坊ETH价格
Aave _BTC行情
Ethena _加密货币行情
Quant _币种排行
Cosmos _币种排行
Gitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Celestia _币种排行
INTWB _数字货币市值
Huma Finance _币种排行
EUR _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _币种排行
Nomina _以太坊ETH价格
Huma Finance _BTC行情
MRVLB _数字货币市值
Gitcoin _BTC行情
Cosmos _比特币
牛来 _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _BTC行情