24H 最高$48.82
24H 最低$45.64
今日开盘$47.75
24H 成交量$225.79万
流通市值$5.98亿
24H 涨跌额(-$2.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.77万 | — | 1.54% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07327 | $0.07634 | $0.07318 | $2,535.49万 | $126.96亿 | -2.46% |
| 323 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $42.11万 | $4,255.95万 | -7.62% |
| 623 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.74万 | $5,893.16万 | -0.63% |
| 654 |
QTUMQtum
|
$0.737 | $0.769 | $0.737 | $6.32万 | $7,505.82万 | -3.03% |
| 387 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0407 | $33.30万 | $825.14万 | -6.65% |
| 500 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.66万 | $2,750.32万 | -2.28% |
| 27 |
XAUTTether Gold
|
$3931 | $3,958.71 | $3,873.76 | $1,957.49万 | $9.73亿 | 1.43% |
| 426 |
AUCTIONBounce
|
$3.198 | $3.32 | $3.20 | $28.46万 | $2,118.68万 | -2.32% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 579 |
DOLODolomite
|
$0.02335 | $0.02363 | $0.02276 | $13.12万 | $842.63万 | 1.08% |
| 202 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0387 | $78.68万 | $3,352.10万 | -6.07% |
| 74 |
OGNOrigin Protocol
|
$0.02588 | $0.02866 | $0.02475 | $423.79万 | $1,776.46万 | 3.98% |
| 474 |
GMXGMX
|
$7.97 | $8.21 | $7.84 | $23.04万 | $8,067.29万 | -0.99% |
| 538 |
THEThena
|
$0.0453 | $0.0479 | $0.0452 | $16.81万 | $214.12万 | -5.03% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
C98Coin98
|
$0.01224 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.93% |
| 462 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.27万 | $1,723.53万 | -3.79% |
| 393 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06773 | $32.72万 | $7,375.59万 | -0.96% |
相关站点
共 40 个
EUR _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _币种排行
Origin _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _加密货币行情
Plasma _数字货币市值
KORUB _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
Zcash _数字货币市值
Pump.fun _比特币
Lisk _币种排行
Ethena USDe _加密货币行情
GOOGLB _以太坊ETH价格
XRP _以太坊ETH价格
Gitcoin _比特币
Caldera _比特币行情
Stacks _比特币行情
First Digital _以太坊ETH价格
MRVLB _以太坊ETH价格
Gram _加密货币行情
SKHYB _数字货币市值
THORChain _加密货币行情
Solana _币种排行
Pepe _比特币行情
MRVLB _数字货币市值
Celestia _以太坊ETH价格
THORChain _数字货币市值
XRP _以太坊ETH价格
Chainlink _币种排行
Sophon _币种排行
Arbitrum _币种排行
USDC _数字货币市值
Sophon _数字货币市值
BitTensor _以太坊ETH价格