24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.13万 | — | -1.92% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06463 | $0.06747 | $0.06301 | $5,173.98万 | $112.71亿 | -3.55% |
| 271 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -1.60% |
| 514 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.64万 | $5,619.19万 | 2.34% |
| 573 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.57万 | $6,730.62万 | -1.03% |
| 289 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $44.50万 | $662.75万 | -2.33% |
| 280 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.76万 | $2,439.86万 | -3.36% |
| 12 |
XAUTTether Gold
|
$3887.94 | $3,965.91 | $3,850.48 | $5,748.41万 | $9.54亿 | -1.95% |
| 433 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $23.95万 | $1,849.43万 | -0.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 492 |
DOLODolomite
|
$0.02048 | $0.02076 | $0.01992 | $17.60万 | $741.76万 | -0.10% |
| 164 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $109.76万 | $2,814.86万 | -1.20% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02193 | $0.0209 | $18.80万 | $1,464.42万 | -0.60% |
| 204 |
GMXGMX
|
$7.56 | $7.60 | $7.10 | $79.67万 | $7,472.98万 | 0.80% |
| 380 |
THEThena
|
$0.0327 | $0.0342 | $0.0311 | $30.25万 | $151.16万 | -3.54% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 416 |
C98Coin98
|
$0.01129 | $0.0113 | $0.01074 | $26.91万 | $1,107.19万 | 0.45% |
| 539 |
DIADIA
|
$0.1266 | $0.1295 | $0.1234 | $13.35万 | $1,507.87万 | -1.78% |
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.32万 | $7,413.89万 | -0.20% |