24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06428 | $0.06747 | $0.06301 | $5,309.87万 | $112.71亿 | -4.12% |
| 272 |
MMTMeMusic
|
$0.1163 | $0.1193 | $0.1117 | $49.90万 | $4,090.67万 | -1.86% |
| 505 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | -0.33% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.01万 | $6,730.62万 | -1.33% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.35万 | $662.75万 | -1.75% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $47.18万 | $2,439.86万 | -3.91% |
| 13 |
XAUTTether Gold
|
$3883.85 | $3,951.39 | $3,850.48 | $5,727.69万 | $9.54亿 | -1.71% |
| 432 |
AUCTIONBounce
|
$2.792 | $2.85 | $2.70 | $24.32万 | $1,849.43万 | -0.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 474 |
DOLODolomite
|
$0.02041 | $0.02076 | $0.01992 | $20.12万 | $741.76万 | -0.20% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $110.13万 | $2,814.86万 | -2.70% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.23% |
| 180 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $99.64万 | $7,472.98万 | 2.00% |
| 370 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $32.28万 | $151.16万 | -4.14% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 400 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.34万 | $1,107.19万 | 0.00% |
| 525 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.81万 | $1,507.87万 | -1.01% |
| 339 |
KAVAKava
|
$0.06831 | $0.06888 | $0.06757 | $36.46万 | $7,413.89万 | -0.55% |