24H 最高$43.77
24H 最低$41.09
今日开盘$43.16
24H 成交量$117.85万
流通市值—
24H 涨跌额(-$1.30)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.66万 | — | 0.98% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,109.42万 | $111.46亿 | -2.88% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.73万 | $5,660.90万 | -1.66% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 273 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.25万 | $671.43万 | -5.56% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.40万 | $2,453.90万 | -2.92% |
| 32 |
XAUTTether Gold
|
$3865.93 | $3,896.00 | $3,859.00 | $1,292.10万 | $9.54亿 | -0.54% |
| 478 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $17.00万 | $1,851.79万 | -1.68% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 455 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01998 | $18.82万 | $739.34万 | -0.64% |
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.93万 | $2,777.46万 | -5.25% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.41% |
| 383 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.83万 | $7,690.25万 | -0.53% |
| 372 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.85万 | $152.60万 | -4.26% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.40% |
| 544 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.99万 | $1,503.55万 | -4.25% |
| 164 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06726 | $102.14万 | $7,374.17万 | -0.18% |