24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,634.69万 | $126.96亿 | -1.52% |
| 318 |
MMTMeMusic
|
$0.1174 | $0.1277 | $0.1155 | $43.78万 | $4,255.95万 | -7.19% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | 0.00% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.76% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.37万 | $825.14万 | -5.51% |
| 479 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.78万 | $2,750.32万 | -1.77% |
| 27 |
XAUTTether Gold
|
$3933.78 | $3,958.71 | $3,876.12 | $1,973.45万 | $9.73亿 | 1.47% |
| 428 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.69万 | $2,118.68万 | -1.22% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 528 |
DOLODolomite
|
$0.0236 | $0.02403 | $0.02276 | $18.07万 | $842.63万 | 2.08% |
| 208 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -4.62% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $429.42万 | $1,776.46万 | 4.14% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 1.12% |
| 541 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.51万 | $214.12万 | -2.73% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $16.75万 | $1,245.26万 | -2.98% |
| 460 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.81万 | $1,723.53万 | -3.27% |
| 397 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.01万 | $7,375.59万 | -1.15% |
相关站点
共 40 个
USD1 _比特币
SNDKB _比特币行情
BNCB _比特币行情
Aave _加密货币行情
Filecoin _BTC行情
NVDAB _以太坊ETH价格
CRWVB _比特币
TSLAB _币种排行
QQQB _比特币行情
TONToken _比特币
Internet _BTC行情
Uniswap _比特币行情
Artificial _加密货币行情
Bitcoin Cash _比特币
BFUSD _加密货币行情
Dogecoin _BTC行情
TQQQB _BTC行情
BNB _币种排行
Quant _BTC行情
Ethena USDe _比特币行情
Huma Finance _BTC行情
MRVLB _BTC行情
SOXLB _BTC行情
NFPrompt _BTC行情
Huma Finance _比特币
MegaETH _BTC行情
QQQB _以太坊ETH价格
Cardano _加密货币行情
INTCB _数字货币市值
GOOGLB _比特币
XRP _比特币
BNB _加密货币行情
INTWB _BTC行情
KORUB _比特币行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
TSLAB _数字货币市值
SOXLB _数字货币市值
Gram _币种排行
PAX Gold _以太坊ETH价格