24H 最高$0.08001
24H 最低$0.07567
今日开盘$0.07965
24H 成交量$21.70万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,607.35万 | $126.96亿 | -1.78% |
| 296 |
MMTMeMusic
|
$0.1152 | $0.1277 | $0.1148 | $47.69万 | $4,255.95万 | -8.50% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -0.64% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 391 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.39% |
| 499 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $20.57万 | $2,750.32万 | -1.76% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 414 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $29.52万 | $2,118.68万 | -2.10% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 213 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.25万 | $3,352.10万 | -5.39% |
| 71 |
OGNOrigin Protocol
|
$0.02562 | $0.02866 | $0.02494 | $447.85万 | $1,776.46万 | 2.73% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.94万 | $8,067.29万 | 2.37% |
| 542 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.04万 | $214.12万 | -3.37% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
C98Coin98
|
$0.01246 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.34% |
| 470 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.21% |
| 278 |
KAVAKava
|
$0.06816 | $0.06853 | $0.06764 | $51.96万 | $7,375.59万 | -0.54% |
相关站点
共 40 个
Zcash _BTC行情
KORUB _数字货币市值
Plasma _比特币
Aster _数字货币市值
Aerodrome _数字货币市值
RedStone _币种排行
Ripple USD _数字货币市值
TQQQB _数字货币市值
Caldera _加密货币行情
Aave _币种排行
Huma Finance _BTC行情
Pump.fun _数字货币市值
NFPrompt _比特币
Aptos _BTC行情
BitTensor _数字货币市值
Ethena _比特币行情
NVDAB _加密货币行情
BFUSD _BTC行情
USDC _比特币行情
Arbitrum _比特币
THORChain _数字货币市值
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Filecoin _加密货币行情
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
USDC _比特币行情
DRAMB _币种排行
RedStone _BTC行情
BNCB _加密货币行情
Cardano _比特币行情
EUR _比特币行情
Origin _以太坊ETH价格
MRVLB _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
INTCB _数字货币市值
Gram _BTC行情