24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01653
24H 成交量$12.08万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,615.20万 | $126.96亿 | -2.51% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.31% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.58万 | $5,893.16万 | -0.96% |
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.40% |
| 384 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.31% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3934.61 | $3,958.71 | $3,888.10 | $1,919.01万 | $9.73亿 | 0.95% |
| 397 |
AUCTIONBounce
|
$3.148 | $3.32 | $3.15 | $32.96万 | $2,118.68万 | -4.14% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $27.01万 | $842.63万 | 0.65% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.59% |
| 72 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02499 | $451.30万 | $1,776.46万 | 0.12% |
| 468 |
GMXGMX
|
$8.22 | $8.31 | $7.84 | $23.61万 | $8,067.29万 | 3.79% |
| 550 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.21% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
C98Coin98
|
$0.0123 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.58% |
| 475 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.59% |
| 270 |
KAVAKava
|
$0.06821 | $0.06844 | $0.06764 | $54.45万 | $7,375.59万 | -0.22% |
相关站点
共 40 个
Gitcoin _比特币行情
RedStone _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _以太坊ETH价格
Quant _数字货币市值
USD1 _以太坊ETH价格
Ethena _比特币行情
MRVLB _加密货币行情
Holo _数字货币市值
Artificial _比特币
Pendle _比特币
Sui _加密货币行情
Sophon _数字货币市值
CRCLB _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
CRCLB _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _BTC行情
Sui _币种排行
INTCB _数字货币市值
First Digital _数字货币市值
MegaETH _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _BTC行情
1000CAT _比特币行情
Aerodrome _数字货币市值
Origin _以太坊ETH价格
AAPLB _比特币
Solana _比特币行情
KORUB _比特币
AMDB _比特币行情
Aster _比特币
Arbitrum _BTC行情