Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 02:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.40万 | — | 1.96% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07404 | $0.07634 | $0.07347 | $2,503.67万 | $126.96亿 | -1.71% |
| 393 |
MMTMeMusic
|
$0.1178 | $0.128 | $0.1177 | $32.25万 | $4,255.95万 | -7.97% |
| 618 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.97万 | $5,893.16万 | -0.93% |
| 653 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.21万 | $7,505.82万 | -2.75% |
| 391 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0413 | $32.39万 | $825.14万 | -5.25% |
| 497 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.72万 | $2,750.32万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3949.44 | $3,958.71 | $3,873.76 | $1,907.44万 | $9.73亿 | 1.85% |
| 426 |
AUCTIONBounce
|
$3.226 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -1.98% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 599 |
DOLODolomite
|
$0.02338 | $0.02363 | $0.02276 | $11.36万 | $842.63万 | 0.60% |
| 190 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $82.65万 | $3,352.10万 | -5.74% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $391.67万 | $1,776.46万 | 4.74% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.50万 | $8,067.29万 | -1.23% |
| 541 |
THEThena
|
$0.0456 | $0.0479 | $0.0455 | $16.46万 | $214.12万 | -4.60% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01234 | $18.42万 | $1,245.26万 | -3.35% |
| 460 |
DIADIA
|
$0.1431 | $0.149 | $0.1429 | $24.70万 | $1,723.53万 | -2.65% |
| 448 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06773 | $25.97万 | $7,375.59万 | -0.83% |
相关站点
共 40 个
Sophon _加密货币行情
SNXXB _以太坊ETH价格
THORChain _比特币行情
Chainlink _BTC行情
Ondo _加密货币行情
BFUSD _加密货币行情
Aptos _币种排行
Caldera _以太坊ETH价格
TSLAB _比特币行情
LayerZero _比特币
Cardano _比特币
MUB _比特币
Bitcoin Cash _币种排行
Near Protocol _币种排行
USD1 _加密货币行情
Worldcoin _币种排行
Gitcoin _比特币行情
SKHYB _以太坊ETH价格
GOOGLB _币种排行
Polkadot _加密货币行情
Internet _数字货币市值
CRCLB _比特币
Dogecoin _比特币行情
Sei _BTC行情
Tether Gold _以太坊ETH价格
Celo _数字货币市值
NFPrompt _BTC行情
Uniswap _加密货币行情
CRWVB _币种排行
Litecoin _比特币
INTCB _BTC行情
Gitcoin _BTC行情
Aster _币种排行
Zcash _比特币
Lisk _加密货币行情
AMDB _比特币
INTWB _比特币行情
LayerZero _比特币行情
TRON _币种排行
First Digital _比特币