24H 最高$1.19
24H 最低$1.14
今日开盘$1.182
24H 成交量$11.92万
流通市值$7,515.15万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07329 | $0.07634 | $0.07318 | $2,548.89万 | $126.96亿 | -2.40% |
| 322 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.31万 | $4,255.95万 | -7.43% |
| 626 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.63% |
| 655 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $6.35万 | $7,505.82万 | -3.16% |
| 387 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -6.42% |
| 504 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.43万 | $2,750.32万 | -2.28% |
| 27 |
XAUTTether Gold
|
$3926.54 | $3,958.71 | $3,873.76 | $1,953.28万 | $9.73亿 | 1.32% |
| 426 |
AUCTIONBounce
|
$3.196 | $3.32 | $3.18 | $28.55万 | $2,118.68万 | -2.38% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $13.24万 | $842.63万 | 1.51% |
| 204 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $77.93万 | $3,352.10万 | -6.30% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $424.05万 | $1,776.46万 | 3.00% |
| 474 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -1.12% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.88万 | $214.12万 | -4.62% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.92% |
| 461 |
DIADIA
|
$0.1423 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.72% |
| 393 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06773 | $32.77万 | $7,375.59万 | -1.09% |
相关站点
共 40 个
First Digital _比特币行情
SOXLB _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币
Mitosis _以太坊ETH价格
TQQQB _比特币行情
Pepe _BTC行情
TRON _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
PAX Gold _BTC行情
MUB _比特币行情
MARSCOIN _加密货币行情
SNDKB _以太坊ETH价格
Sei _BTC行情
Aave _比特币行情
Litecoin _币种排行
Huma Finance _币种排行
NVDAB _数字货币市值
Bubblemaps _BTC行情
Artificial _币种排行
Pepe _加密货币行情
ZAMA _比特币
Plasma _加密货币行情
Ripple USD _币种排行
Ethena _加密货币行情
Gram _以太坊ETH价格
Holo _加密货币行情
Dogecoin _BTC行情
LITEB _币种排行
TQQQB _BTC行情
Plasma _BTC行情
Pepe _比特币
First Digital _币种排行
Sophon _比特币行情
TRON _币种排行
Ethena _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行