24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00603
24H 成交量$15.35万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
WENBWENB
|
$8.17 | $8.18 | $8.10 | $6,856.67 | — | 0.62% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06908 | $0.07168 | $0.06729 | $4,050.39万 | $121.64亿 | -2.99% |
| 394 |
MMTMeMusic
|
$0.1167 | $0.1227 | $0.1134 | $32.75万 | $4,194.35万 | -4.81% |
| 206 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00302 | $75.28万 | $6,097.01万 | -11.40% |
| 630 |
QTUM量子链
|
$0.677 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -5.05% |
| 342 |
OPNOpinion
|
$0.0363 | $0.0383 | $0.0348 | $40.32万 | $721.87万 | -4.72% |
| 429 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.34万 | $2,609.87万 | -3.24% |
| 13 |
XAUTTether Gold
|
$4104.48 | $4,120.72 | $4,035.14 | $3,051.27万 | $9.97亿 | 1.11% |
| 538 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.73万 | $1,969.64万 | -2.63% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 650 |
DOLODolomite
|
$0.02061 | $0.02164 | $0.02014 | $6.24万 | $756.81万 | -4.36% |
| 317 |
PHAPhala Network
|
$0.0347 | $0.0352 | $0.0325 | $43.88万 | $2,956.07万 | -0.29% |
| 315 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02135 | $44.18万 | $1,521.09万 | -1.68% |
| 374 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.03万 | $7,903.87万 | -3.74% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.02万 | $163.08万 | -7.82% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 457 |
C98Coin98
|
$0.01125 | $0.01163 | $0.01062 | $24.95万 | $1,127.06万 | -3.02% |
| 631 |
DIADIA
|
$0.1298 | $0.1345 | $0.1266 | $8.78万 | $1,555.65万 | -3.28% |
| 393 |
KAVAKava
|
$0.06826 | $0.06838 | $0.06724 | $32.91万 | $7,359.40万 | 1.29% |
相关站点
共 40 个
Raydium _比特币行情
狗币 _数字货币市值
Act I : The _以太坊ETH价格
Sui _加密货币行情
Plasma _币种排行
Hamster Kombat _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _比特币
Internet _比特币行情
以太坊 _加密货币行情
以太坊 _数字货币市值
Act I : The _比特币行情
TONToken _比特币行情
Act I : The _比特币
MarsCoin _数字货币市值
Avalanche _比特币行情
Official _币种排行
First Neiro _数字货币市值
Vanar Chain _BTC行情
Zama _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
CyberConnect _币种排行
莱特币 _比特币
Artificial _数字货币市值
Meteora _币种排行
LayerZero _以太坊ETH价格
Aave _比特币行情
Ripple USD _比特币行情
NFPrompt _比特币
狗币 _数字货币市值
COINB _BTC行情
Virtuals _数字货币市值
Filecoin _币种排行
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
Meteora _币种排行
Pudgy Penguins _数字货币市值
比特现金 _币种排行
Gitcoin _比特币