24H 最高$915.97
24H 最低$896.74
今日开盘$901.83
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$5.09)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07622 | $0.07318 | $2,581.52万 | $126.96亿 | -2.63% |
| 294 |
MMTMeMusic
|
$0.1176 | $0.1271 | $0.1145 | $48.56万 | $4,255.95万 | -7.18% |
| 651 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 381 |
OPNOpinion
|
$0.0408 | $0.044 | $0.0404 | $34.85万 | $825.14万 | -7.06% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3920.77 | $3,958.71 | $3,888.10 | $1,950.32万 | $9.73亿 | 0.45% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.32 | $3.15 | $32.66万 | $2,118.68万 | -4.53% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.17% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
| 546 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.72万 | $214.12万 | -4.20% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 568 |
C98Coin98
|
$0.0123 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -5.02% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 248 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.22% |
相关站点
共 40 个
RWUSD _币种排行
NVDAB _比特币行情
Gram _数字货币市值
NVDAB _比特币
GOOGLB _比特币行情
PAX Gold _加密货币行情
1000CAT _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
Ondo _以太坊ETH价格
THORChain _币种排行
TONToken _比特币行情
Cardano _币种排行
SOXLB _比特币行情
Zcash _BTC行情
BitTensor _比特币
SNDKB _BTC行情
MRVLB _BTC行情
Huma Finance _数字货币市值
SKHYB _币种排行
MegaETH _币种排行
LITEB _BTC行情
Stellar _加密货币行情
Aster _比特币
SNXXB _数字货币市值
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
BNCB _币种排行
United Stables _币种排行
Haedal _加密货币行情
THORChain _数字货币市值
SKHYB _加密货币行情
USD1 _加密货币行情
TQQQB _加密货币行情
Quant _以太坊ETH价格
INTWB _比特币
RedStone _比特币
BNB _以太坊ETH价格
EUR _数字货币市值
KORUB _数字货币市值