24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$21.53万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,649.26万 | $126.96亿 | -1.82% |
| 303 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.50万 | $4,255.95万 | -8.53% |
| 644 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.50万 | $5,893.16万 | -0.63% |
| 672 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 396 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.70万 | $825.14万 | -5.71% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3941.67 | $3,958.71 | $3,887.34 | $1,918.34万 | $9.73亿 | 1.19% |
| 415 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.78万 | $2,118.68万 | -0.61% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.86% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.45万 | $3,352.10万 | -4.39% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.27万 | $1,776.46万 | 3.89% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.81万 | $8,067.29万 | 3.67% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -3.36% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 568 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.88% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 279 |
KAVAKava
|
$0.06804 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.60% |
相关站点
共 40 个
Hedera _比特币
Holo _加密货币行情
EUR _币种排行
MRVLB _比特币行情
Ethena _币种排行
Quant _以太坊ETH价格
Artificial _比特币
Plasma _比特币行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _比特币行情
Pepe _币种排行
XRP _比特币
Internet _币种排行
THORChain _BTC行情
Dogecoin _币种排行
CRWVB _比特币行情
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _币种排行
Bitcoin Cash _BTC行情
Stellar _币种排行
Aerodrome _比特币行情
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
USDC _BTC行情
Huma Finance _币种排行
Lisk _数字货币市值
Eigenlayer _BTC行情
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
AAPLB _比特币行情
Sophon _比特币行情
SNXXB _BTC行情
NVDAB _数字货币市值
CRCLB _加密货币行情
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格