24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0296
24H 成交量$20.80万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07353 | $0.07634 | $0.07318 | $2,553.96万 | $126.96亿 | -2.06% |
| 324 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.28万 | $4,255.95万 | -7.67% |
| 627 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 653 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $6.77万 | $7,505.82万 | -3.02% |
| 386 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -6.19% |
| 504 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3929.9 | $3,958.71 | $3,874.03 | $1,921.63万 | $9.73亿 | 1.44% |
| 426 |
AUCTIONBounce
|
$3.209 | $3.32 | $3.18 | $28.73万 | $2,118.68万 | -1.87% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02351 | $0.02363 | $0.02276 | $13.35万 | $842.63万 | 1.73% |
| 205 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $77.78万 | $3,352.10万 | -6.05% |
| 74 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02475 | $424.60万 | $1,776.46万 | 3.12% |
| 476 |
GMXGMX
|
$8 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -0.62% |
| 540 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.98万 | $214.12万 | -4.41% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.45% |
| 460 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.32% |
| 395 |
KAVAKava
|
$0.06793 | $0.06878 | $0.06773 | $32.77万 | $7,375.59万 | -1.11% |
相关站点
共 40 个
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Artificial _币种排行
INTWB _以太坊ETH价格
Haedal _数字货币市值
GOOGLB _加密货币行情
Celestia _币种排行
Lisk _比特币行情
Haedal _加密货币行情
KORUB _比特币行情
ZAMA _数字货币市值
Near Protocol _比特币
Filecoin _比特币行情
Sei _比特币
Stellar _币种排行
Sei _数字货币市值
Near Protocol _比特币行情
GOOGLB _比特币
XRP _比特币行情
LITEB _比特币行情
Aave _BTC行情
Worldcoin _数字货币市值
Avalanche _比特币行情
QQQB _加密货币行情
Mitosis _币种排行
LayerZero _以太坊ETH价格
Plasma _币种排行
Litecoin _加密货币行情
Avalanche _比特币行情
Internet _BTC行情
Celo _比特币行情
Aerodrome _比特币
SKHYB _BTC行情
KORUB _币种排行
Quant _数字货币市值
Avalanche _币种排行
BNB _比特币行情
Aster _以太坊ETH价格
Stacks _比特币行情
First Digital _数字货币市值