24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.49万 | $5,893.16万 | -0.32% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -6.85% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,916.72万 | $9.73亿 | 0.76% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.61万 | $3,352.10万 | -5.39% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02497 | $447.88万 | $1,776.46万 | 1.36% |
| 456 |
GMXGMX
|
$8.21 | $8.27 | $7.84 | $25.00万 | $8,067.29万 | 2.88% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.99% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.29万 | $1,245.26万 | -4.11% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.55% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
相关站点
共 40 个
LITEB _加密货币行情
Gram _BTC行情
Arbitrum _比特币行情
Aptos _加密货币行情
Cardano _比特币
Uniswap _数字货币市值
Chainlink _币种排行
Holo _比特币行情
Origin _币种排行
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
CRWVB _加密货币行情
INTWB _比特币行情
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
TRON _比特币行情
BitTensor _币种排行
SKHYB _币种排行
LITEB _数字货币市值
Hyperliquid _BTC行情
Avalanche _比特币行情
Stellar _数字货币市值
Ripple USD _币种排行
Initia _比特币
First Digital _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _比特币
Ethena _比特币行情
Internet _加密货币行情
Stellar _以太坊ETH价格
INTCB _数字货币市值
Gram _比特币
AAPLB _币种排行
Filecoin _数字货币市值
BitTensor _BTC行情
Quant _币种排行