24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07516 | $0.07565 | $0.07318 | $1,737.27万 | $117.83亿 | 1.90% |
| 309 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.68万 | $2,444.91万 | 2.13% |
| 607 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.50万 | $5,675.86万 | -3.15% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.95% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.83万 | $825.14万 | 1.46% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.92万 | $2,815.47万 | 2.33% |
| 21 |
XAUTTether Gold
|
$3918.68 | $3,962.60 | $3,891.09 | $1,949.36万 | $31.72亿 | -0.41% |
| 484 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.30万 | $2,118.68万 | -1.27% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 458 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $21.77万 | $842.63万 | -0.30% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.52万 | $214.12万 | 2.85% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.46% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
币安币 _BTC行情
World Liberty _以太坊ETH价格
AMDB _比特币行情
比特币 _数字货币市值
AMDB _以太坊ETH价格
Pepe _加密货币行情
POL _数字货币市值
Midnight _比特币行情
大零币 _比特币行情
Quant _币种排行
Uniswap _以太坊ETH价格
Solana _比特币行情
Ethena USDe _币种排行
Hyperliquid _比特币
币安币 _数字货币市值
Hashflow _比特币行情
Bittensor _BTC行情
Tether Gold _比特币行情
Quant _币种排行
Worldcoin _数字货币市值
Quant _BTC行情
Hashflow _比特币
Official Trump _币种排行
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
Holo _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
Saga _币种排行
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _加密货币行情
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
Pepe _币种排行
TQQQB _加密货币行情