24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07547 | $0.07573 | $0.07354 | $1,569.88万 | $117.83亿 | 1.52% |
| 324 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.38% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.84% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.80% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.96% |
| 484 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.37万 | $2,815.47万 | 2.06% |
| 22 |
XAUTTether Gold
|
$3926.43 | $3,962.60 | $3,891.09 | $1,906.59万 | $31.72亿 | -0.25% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.43万 | $2,118.68万 | -1.69% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 505 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $16.52万 | $842.63万 | -2.30% |
| 249 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.73万 | $3,228.50万 | -3.32% |
| 158 |
OGNOrigin Protocol
|
$0.02475 | $0.02644 | $0.02428 | $91.72万 | $1,776.46万 | -4.92% |
| 248 |
GMXGMX
|
$8.72 | $8.73 | $8.11 | $56.73万 | $9,250.90万 | 6.34% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 640 |
C98Coin98
|
$0.01265 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.61% |
| 610 |
DIADIA
|
$0.1483 | $0.1509 | $0.1424 | $9.97万 | $1,723.53万 | 3.85% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.02万 | $7,387.13万 | 0.75% |
相关站点
共 40 个
Huma Finance _比特币
Huma Finance _比特币行情
Haedal _数字货币市值
Solana _比特币行情
Holo _币种排行
SNXXB _加密货币行情
Filecoin _币种排行
Saga _BTC行情
Quant _币种排行
Artificial _比特币行情
Tether Gold _BTC行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
Injective _币种排行
Aptos _比特币行情
Gram _BTC行情
NFPrompt _加密货币行情
EUR _BTC行情
AMDB _数字货币市值
波场 _BTC行情
Solana _比特币行情
Artificial _以太坊ETH价格
EUR _加密货币行情
POL _币种排行
Ethena _数字货币市值
Morpho _数字货币市值
Celestia _比特币行情
MegaETH _币种排行
INTWB _数字货币市值
Saga _币种排行
Huma Finance _BTC行情
Huma Finance _BTC行情
Bubblemaps _比特币
牛来 _数字货币市值
Pump.fun _加密货币行情
Ripple USD _比特币
恒星币 _比特币
比特币 _以太坊ETH价格
Internet _比特币
Haedal _币种排行