24H 最高$0.03792
24H 最低$0.03597
今日开盘$0.03597
24H 成交量$20.91万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,534.88万 | $111.46亿 | -0.84% |
| 342 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $33.33万 | $4,118.81万 | -0.35% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.21万 | $5,660.90万 | -0.33% |
| 563 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.47万 | $6,724.30万 | -0.30% |
| 266 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $46.22万 | $671.43万 | 0.61% |
| 470 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.20万 | $2,453.90万 | -1.48% |
| 30 |
XAUTTether Gold
|
$3862.56 | $3,910.06 | $3,859.00 | $1,582.41万 | $9.54亿 | -1.14% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 427 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01998 | $21.21万 | $739.34万 | 1.64% |
| 193 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $84.26万 | $2,777.46万 | -1.88% |
| 498 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.23万 | $1,469.61万 | -1.08% |
| 206 |
GMXGMX
|
$7.53 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 5.46% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.27万 | $152.60万 | -0.32% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $37.68万 | $1,139.29万 | 2.20% |
| 513 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $14.65万 | $1,503.55万 | -0.57% |
| 230 |
KAVAKava
|
$0.06848 | $0.06883 | $0.06748 | $61.78万 | $7,374.17万 | 0.81% |