24H 最高$0.1715
24H 最低$0.1444
今日开盘$0.169
24H 成交量$71.08万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $9,205.95 | — | -0.48% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06074 | $0.06581 | $0.06036 | $3,830.04万 | $111.46亿 | -6.19% |
| 366 |
MMTMeMusic
|
$0.1058 | $0.118 | $0.1048 | $30.23万 | $4,118.81万 | -9.50% |
| 555 |
DGB极特币
|
$0.00282 | $0.00309 | $0.00281 | $10.09万 | $5,660.90万 | -6.93% |
| 396 |
QTUM量子链
|
$0.647 | $0.676 | $0.645 | $26.36万 | $6,724.30万 | -3.29% |
| 250 |
OPNOpinion
|
$0.0307 | $0.0346 | $0.0305 | $49.94万 | $671.43万 | -9.71% |
| 341 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -7.27% |
| 45 |
XAUTTether Gold
|
$3849.88 | $3,883.33 | $3,848.63 | $870.13万 | $9.54亿 | -0.46% |
| 477 |
AUCTIONBounce
|
$2.672 | $2.84 | $2.65 | $17.45万 | $1,851.79万 | -4.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 430 |
DOLODolomite
|
$0.01989 | $0.02064 | $0.01989 | $21.75万 | $739.34万 | -2.31% |
| 187 |
PHAPhala Network
|
$0.0296 | $0.0324 | $0.0294 | $82.86万 | $2,777.46万 | -7.21% |
| 363 |
OGNOrigin Protocol
|
$0.01995 | $0.02186 | $0.01982 | $30.39万 | $1,469.61万 | -7.68% |
| 356 |
GMXGMX
|
$7.38 | $7.78 | $7.37 | $31.31万 | $7,690.25万 | -2.38% |
| 325 |
THEThena
|
$0.0299 | $0.0335 | $0.0298 | $35.61万 | $152.60万 | -8.28% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
C98Coin98
|
$0.01051 | $0.01167 | $0.0104 | $42.48万 | $1,139.29万 | -5.82% |
| 521 |
DIADIA
|
$0.1191 | $0.1274 | $0.1184 | $12.99万 | $1,503.55万 | -5.78% |
| 31 |
KAVAKava
|
$0.03281 | $0.06874 | $0.03036 | $1,449.83万 | $7,374.17万 | -51.84% |