Paris Saint-Germain Fan Token
PSG · 美元计价
$0.319
-3.92%
≈ ￥2.1054
(-$0.01)
更新于 2026-11-15 12:45:02
24H 最高$0.351
24H 最低$0.302
今日开盘$0.332
24H 成交量$43.54万
流通市值$394.58万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,084.05 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05856 | $0.06339 | $0.05543 | $8,515.33万 | $103.82亿 | -7.11% |
| 265 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $61.76万 | $3,668.00万 | -9.80% |
| 466 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.39% |
| 310 |
QTUM量子链
|
$0.661 | $0.662 | $0.64 | $49.22万 | $6,516.06万 | 0.30% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.58万 | $607.69万 | -8.82% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.46万 | $2,270.09万 | -5.69% |
| 27 |
XAUTTether Gold
|
$3820.42 | $3,868.85 | $3,763.93 | $2,827.22万 | $9.44亿 | -1.11% |
| 430 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.15万 | $1,761.90万 | -6.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 502 |
DOLODolomite
|
$0.01937 | $0.02057 | $0.01855 | $18.22万 | $713.87万 | -5.60% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -6.71% |
| 309 |
OGNOrigin Protocol
|
$0.01968 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.51% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.26万 | $7,514.85万 | -5.42% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.90万 | $139.20万 | -7.86% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 278 |
C98Coin98
|
$0.01013 | $0.01125 | $0.00944 | $57.58万 | $1,056.83万 | -9.88% |
| 460 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.26万 | $1,419.26万 | -5.10% |
| 31 |
KAVAKava
|
$0.03011 | $0.06874 | $0.02507 | $2,290.84万 | $3,673.41万 | -55.89% |