24H 最高$0.04687
24H 最低$0.0446
今日开盘$0.04638
24H 成交量$77.27万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.27万 | — | 2.10% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07371 | $2,319.67万 | $126.96亿 | -2.50% |
| 437 |
MMTMeMusic
|
$0.1202 | $0.128 | $0.1201 | $26.70万 | $4,255.95万 | -5.95% |
| 620 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.75万 | $5,893.16万 | -1.24% |
| 654 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.25% |
| 388 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0413 | $32.44万 | $825.14万 | -6.12% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3945.15 | $3,958.71 | $3,873.76 | $1,820.69万 | $9.73亿 | 1.75% |
| 427 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.21 | $28.08万 | $2,118.68万 | -2.63% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 591 |
DOLODolomite
|
$0.02328 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | -0.04% |
| 187 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0391 | $83.77万 | $3,352.10万 | -6.67% |
| 74 |
OGNOrigin Protocol
|
$0.02614 | $0.02866 | $0.02475 | $384.71万 | $1,776.46万 | 3.44% |
| 473 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.51万 | $8,067.29万 | -0.99% |
| 528 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $16.98万 | $214.12万 | -4.79% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01241 | $17.36万 | $1,245.26万 | -3.79% |
| 454 |
DIADIA
|
$0.1437 | $0.149 | $0.1431 | $24.62万 | $1,723.53万 | -1.58% |
| 426 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.37万 | $7,375.59万 | -0.31% |
相关站点
共 40 个
TRON _数字货币市值
Filecoin _加密货币行情
Chainlink _数字货币市值
NFPrompt _币种排行
Avalanche _比特币行情
TRON _加密货币行情
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
Zcash _比特币行情
PAX Gold _币种排行
BNCB _比特币行情
Mitosis _数字货币市值
Celo _币种排行
TQQQB _币种排行
Artificial _数字货币市值
Sui _以太坊ETH价格
XRP _币种排行
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
MUB _BTC行情
Aerodrome _比特币行情
NVDAB _币种排行
DRAMB _比特币行情
Quant _比特币行情
Gram _数字货币市值
Hashflow _以太坊ETH价格
Artificial _加密货币行情
Aave _币种排行
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
SNDKB _比特币行情
Tether Gold _比特币
RedStone _BTC行情
OFFICIAL TRUMP _数字货币市值
Pendle _比特币行情
INTWB _比特币
BitTensor _BTC行情
Huma Finance _比特币行情
PAX Gold _比特币行情
RedStone _BTC行情