24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02033
24H 成交量$25.64万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.21万 | — | 2.52% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,046.15万 | $129.57亿 | -0.91% |
| 480 |
MMTMeMusic
|
$0.1213 | $0.1282 | $0.1213 | $21.59万 | $4,486.95万 | -5.38% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 656 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.21% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.53万 | $872.16万 | -4.07% |
| 483 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.25% |
| 26 |
XAUTTether Gold
|
$3958.48 | $3,958.71 | $3,873.76 | $1,778.76万 | $9.55亿 | 2.10% |
| 425 |
AUCTIONBounce
|
$3.24 | $3.33 | $3.21 | $27.64万 | $2,175.48万 | -2.26% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.35万 | $838.43万 | 0.65% |
| 182 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $84.94万 | $3,600.89万 | -5.04% |
| 75 |
OGNOrigin Protocol
|
$0.02634 | $0.02866 | $0.02475 | $382.66万 | $1,714.61万 | 3.42% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.85万 | $8,145.21万 | -0.25% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 526 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $16.80万 | $1,288.88万 | -2.93% |
| 453 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.01万 | $1,738.41万 | 0.48% |
| 422 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
相关站点
共 40 个
Celo _加密货币行情
Hyperliquid _比特币行情
Sei _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _比特币
Hedera _币种排行
SKHYB _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _BTC行情
Stellar _BTC行情
Internet _以太坊ETH价格
Aave _数字货币市值
Near Protocol _币种排行
BitTensor _比特币行情
Ethena _加密货币行情
LITEB _以太坊ETH价格
MSTRB _币种排行
Haedal _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _数字货币市值
Ripple USD _BTC行情
Internet _以太坊ETH价格
Sei _比特币
Vanar Chain _数字货币市值
Celestia _币种排行
Pump.fun _BTC行情
Plasma _比特币
Hyperliquid _加密货币行情
QQQB _比特币行情
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _比特币
Sui _比特币
Solana _币种排行
Quant _BTC行情
LITEB _币种排行
MARSCOIN _加密货币行情
Hedera _以太坊ETH价格
Hashflow _BTC行情
TONToken _加密货币行情