24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1172.12
24H 成交量$5,322.40万
流通市值—
24H 涨跌额(-$75.05)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,655.07万 | $126.96亿 | -1.67% |
| 305 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.20万 | $4,255.95万 | -8.96% |
| 644 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.62万 | $5,893.16万 | -0.95% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.70万 | $825.14万 | -6.35% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 28 |
XAUTTether Gold
|
$3938.26 | $3,958.71 | $3,887.34 | $1,923.77万 | $9.73亿 | 1.09% |
| 417 |
AUCTIONBounce
|
$3.264 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 457 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $25.43万 | $842.63万 | 1.16% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.34% |
| 74 |
OGNOrigin Protocol
|
$0.02621 | $0.02866 | $0.02475 | $436.32万 | $1,776.46万 | 5.18% |
| 463 |
GMXGMX
|
$8.15 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 2.13% |
| 534 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.95万 | $214.12万 | -3.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.65% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.46% |
| 280 |
KAVAKava
|
$0.06797 | $0.06867 | $0.06764 | $52.44万 | $7,375.59万 | -0.63% |
相关站点
共 40 个
CRWVB _BTC行情
Quant _比特币行情
Filecoin _数字货币市值
Quant _币种排行
SOXLB _以太坊ETH价格
SKHYB _币种排行
TSLAB _比特币
Injective _加密货币行情
Origin _比特币行情
MSTRB _币种排行
MRVLB _币种排行
TQQQB _比特币行情
1000CAT _数字货币市值
Litecoin _比特币行情
Eigenlayer _BTC行情
Ethena USDe _比特币行情
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
Origin _比特币
ZAMA _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
GOOGLB _BTC行情
Initia _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _币种排行
CRWVB _数字货币市值
Stacks _币种排行
First Digital _比特币行情
Arbitrum _比特币
BNCB _数字货币市值
USD1 _比特币行情
Litecoin _数字货币市值
Polkadot _币种排行
Cardano _比特币
Huma Finance _数字货币市值
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
EUR _比特币行情