24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.01695
24H 成交量$39.84万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07634 | $0.07318 | $2,618.49万 | $126.96亿 | -2.08% |
| 298 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -8.01% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.47万 | $5,893.16万 | -0.64% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.14% |
| 384 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.64% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 425 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $28.86万 | $2,118.68万 | -2.80% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.93万 | $842.63万 | 0.69% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.28万 | $3,352.10万 | -6.59% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02499 | $450.02万 | $1,776.46万 | 0.76% |
| 459 |
GMXGMX
|
$8.24 | $8.31 | $7.84 | $24.80万 | $8,067.29万 | 3.39% |
| 549 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.59% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 469 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | -0.62% |
| 273 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.35万 | $7,375.59万 | -0.18% |
相关站点
共 40 个
Hedera _币种排行
Cardano _币种排行
AMDB _加密货币行情
LITEB _比特币
Celestia _币种排行
Pudgy Penguins _币种排行
Haedal _比特币
Solana _比特币行情
Sophon _比特币行情
Haedal _数字货币市值
Pepe _加密货币行情
CRWVB _比特币
Worldcoin _以太坊ETH价格
Holo _数字货币市值
BFUSD _比特币
Ripple USD _BTC行情
LayerZero _比特币行情
CRWVB _比特币行情
Eigenlayer _比特币
MARSCOIN _币种排行
1000CAT _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Gram _币种排行
MARSCOIN _数字货币市值
United Stables _比特币行情
INTWB _加密货币行情
Gram _以太坊ETH价格
CRWVB _以太坊ETH价格
SKHYB _币种排行
PAX Gold _数字货币市值
Holo _比特币行情
Zcash _比特币
INTWB _比特币行情
BEAMX _比特币
Hedera _币种排行
TSLAB _加密货币行情
TSLAB _比特币