24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04278
24H 成交量$234.59万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,660.91万 | $126.96亿 | -1.51% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.16万 | $4,255.95万 | -8.81% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.91万 | $825.14万 | -5.91% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 28 |
XAUTTether Gold
|
$3936.71 | $3,958.71 | $3,887.34 | $1,932.91万 | $9.73亿 | 1.19% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 458 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.27万 | $842.63万 | 1.34% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.88% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.10万 | $1,776.46万 | 4.77% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.80% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.56万 | $7,375.59万 | -0.95% |
相关站点
共 40 个
Avalanche _数字货币市值
TSLAB _比特币行情
Hedera _比特币
MSTRB _比特币行情
LITEB _数字货币市值
Plasma _比特币行情
Stellar _比特币行情
NBISB _BTC行情
MARSCOIN _加密货币行情
Cardano _比特币
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Aptos _比特币
Zcash _比特币
EUR _币种排行
Sophon _以太坊ETH价格
Eigenlayer _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _比特币行情
Aerodrome _数字货币市值
Hedera _比特币行情
MRVLB _以太坊ETH价格
AAPLB _比特币
Bitcoin Cash _加密货币行情
Holo _比特币
BNCB _比特币
MRVLB _比特币行情
Eigenlayer _比特币行情
1000CAT _币种排行
Initia _加密货币行情
Gram _比特币
Aave _数字货币市值
Gram _比特币行情
Lisk _加密货币行情
Stacks _BTC行情
KORUB _以太坊ETH价格
Polkadot _比特币行情
Litecoin _加密货币行情
BitTensor _比特币行情
Worldcoin _以太坊ETH价格