24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1502
24H 成交量$21.63万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.68% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,815.92万 | $117.83亿 | 1.80% |
| 269 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $51.89万 | $2,444.91万 | 2.56% |
| 618 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.16% |
| 667 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.54% |
| 385 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 1.21% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.18万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3925.86 | $3,962.60 | $3,891.09 | $1,976.54万 | $31.72亿 | -0.53% |
| 485 |
AUCTIONBounce
|
$3.177 | $3.27 | $3.14 | $19.58万 | $2,118.68万 | -1.34% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | 0.09% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.00万 | $3,228.50万 | -4.07% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.17万 | $9,250.90万 | 7.46% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 596 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.38万 | $1,723.53万 | 2.17% |
| 301 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $45.70万 | $7,387.13万 | 0.44% |
相关站点
共 40 个
BEAMX _比特币
Near Protocol _币种排行
Worldcoin _加密货币行情
THORChain _币种排行
United Stables _币种排行
Ethena _加密货币行情
Chainlink _BTC行情
MarsCoin _BTC行情
Injective _比特币
艾达币 _比特币
KORUB _比特币行情
RWUSD _比特币行情
币安币 _比特币
Midnight _数字货币市值
Starknet _加密货币行情
World Liberty _BTC行情
World Liberty _比特币行情
SNXXB _数字货币市值
应用链 _币种排行
Sui _数字货币市值
Midnight _BTC行情
Bubblemaps _比特币
Haedal _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Huma Finance _BTC行情
大零币 _币种排行
比特现金 _比特币
Hedera _比特币行情
Aave _比特币
艾达币 _加密货币行情
瑞波币 _加密货币行情
QQQB _BTC行情
Hashflow _币种排行
Saga _数字货币市值
First Digital _币种排行
Pepe _以太坊ETH价格
AAPLB _币种排行
United Stables _比特币
狗币 _加密货币行情
Celo _比特币