24H 最高$8.22
24H 最低$7.82
今日开盘$7.89
24H 成交量$3.96万
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,048.32 | — | -1.20% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06101 | $0.06581 | $0.06036 | $3,942.03万 | $111.46亿 | -6.18% |
| 364 |
MMTMeMusic
|
$0.1067 | $0.118 | $0.1048 | $30.36万 | $4,118.81万 | -8.96% |
| 552 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00281 | $10.15万 | $5,660.90万 | -5.96% |
| 396 |
QTUM量子链
|
$0.649 | $0.676 | $0.645 | $26.28万 | $6,724.30万 | -3.71% |
| 247 |
OPNOpinion
|
$0.0308 | $0.0346 | $0.0305 | $51.14万 | $671.43万 | -9.68% |
| 341 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.34万 | $2,453.90万 | -6.67% |
| 34 |
XAUTTether Gold
|
$3830.22 | $3,883.33 | $3,802.01 | $1,285.85万 | $9.54亿 | -0.94% |
| 473 |
AUCTIONBounce
|
$2.69 | $2.84 | $2.65 | $17.84万 | $1,851.79万 | -4.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 431 |
DOLODolomite
|
$0.0199 | $0.02064 | $0.01989 | $21.84万 | $739.34万 | -2.93% |
| 186 |
PHAPhala Network
|
$0.03 | $0.0324 | $0.0294 | $82.43万 | $2,777.46万 | -6.25% |
| 359 |
OGNOrigin Protocol
|
$0.02009 | $0.02186 | $0.01982 | $31.06万 | $1,469.61万 | -7.46% |
| 356 |
GMXGMX
|
$7.43 | $7.78 | $7.37 | $31.35万 | $7,690.25万 | -2.49% |
| 320 |
THEThena
|
$0.0301 | $0.0335 | $0.0298 | $36.94万 | $152.60万 | -8.23% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 270 |
C98Coin98
|
$0.01064 | $0.01167 | $0.0104 | $44.62万 | $1,139.29万 | -5.59% |
| 523 |
DIADIA
|
$0.1199 | $0.1274 | $0.1184 | $12.93万 | $1,503.55万 | -5.44% |
| 31 |
KAVAKava
|
$0.03365 | $0.06874 | $0.03036 | $1,489.09万 | $7,374.17万 | -50.62% |