24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.46万 | — | 0.61% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.0627 | $0.06662 | $0.0621 | $3,107.62万 | $111.46亿 | -4.03% |
| 364 |
MMTMeMusic
|
$0.1105 | $0.1196 | $0.1102 | $29.22万 | $4,118.81万 | -5.72% |
| 574 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.66万 | $5,660.90万 | -3.95% |
| 563 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.00万 | $6,724.30万 | -3.12% |
| 288 |
OPNOpinion
|
$0.0319 | $0.0349 | $0.0319 | $40.00万 | $671.43万 | -6.45% |
| 390 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $24.94万 | $2,453.90万 | -4.35% |
| 36 |
XAUTTether Gold
|
$3864.48 | $3,896.00 | $3,859.00 | $1,164.48万 | $9.54亿 | -0.38% |
| 475 |
AUCTIONBounce
|
$2.738 | $2.85 | $2.73 | $17.23万 | $1,851.79万 | -2.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
DOLODolomite
|
$0.02018 | $0.02075 | $0.01998 | $19.49万 | $739.34万 | -1.37% |
| 184 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0302 | $80.33万 | $2,777.46万 | -6.17% |
| 446 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.0206 | $19.77万 | $1,469.61万 | -5.23% |
| 397 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.10万 | $7,690.25万 | -0.53% |
| 366 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.17万 | $152.60万 | -6.04% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01086 | $37.14万 | $1,139.29万 | -3.60% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1208 | $11.16万 | $1,503.55万 | -4.58% |
| 39 |
KAVAKava
|
$0.03966 | $0.06876 | $0.03355 | $1,097.98万 | $7,374.17万 | -42.20% |