24H 最高$0.00713
24H 最低$0.00673
今日开盘$0.00706
24H 成交量$16.14万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.68% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07369 | $2,370.21万 | $126.96亿 | -2.28% |
| 399 |
MMTMeMusic
|
$0.1194 | $0.128 | $0.1189 | $31.38万 | $4,255.95万 | -6.43% |
| 620 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $9.87万 | $5,893.16万 | -0.31% |
| 652 |
QTUMQtum
|
$0.744 | $0.769 | $0.743 | $6.18万 | $7,505.82万 | -3.13% |
| 390 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0413 | $32.06万 | $825.14万 | -5.70% |
| 493 |
LUNATerra
|
$0.0387 | $0.04 | $0.0387 | $20.70万 | $2,750.32万 | -3.25% |
| 27 |
XAUTTether Gold
|
$3940.97 | $3,958.71 | $3,873.76 | $1,843.20万 | $9.73亿 | 1.63% |
| 430 |
AUCTIONBounce
|
$3.222 | $3.32 | $3.21 | $27.98万 | $2,118.68万 | -2.60% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 591 |
DOLODolomite
|
$0.02332 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.00% |
| 188 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.45万 | $3,352.10万 | -6.91% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $385.50万 | $1,776.46万 | 3.65% |
| 474 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.43万 | $8,067.29万 | -1.83% |
| 529 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $17.00万 | $214.12万 | -5.19% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01241 | $17.34万 | $1,245.26万 | -3.87% |
| 454 |
DIADIA
|
$0.1434 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.92% |
| 426 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.40万 | $7,375.59万 | -0.31% |
相关站点
共 40 个
Near Protocol _比特币
TRON _比特币
Solana _以太坊ETH价格
Uniswap _数字货币市值
Ethena _比特币行情
Ripple USD _比特币
Official _以太坊ETH价格
CRCLB _BTC行情
Chainlink _数字货币市值
MSTRB _比特币
Avalanche _加密货币行情
INTCB _以太坊ETH价格
MUB _比特币
Pendle _币种排行
INTCB _比特币行情
Cardano _比特币行情
RedStone _数字货币市值
Avalanche _以太坊ETH价格
Internet _BTC行情
Aster _加密货币行情
MSTRB _以太坊ETH价格
Gram _比特币
Aster _币种排行
Sei _比特币
Hyperliquid _币种排行
NVDAB _数字货币市值
XRP _加密货币行情
Sui _以太坊ETH价格
Solana _币种排行
CRCLB _比特币行情
TONToken _币种排行
Aster _加密货币行情
BNCB _加密货币行情
CRCLB _币种排行
EUR _币种排行
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
BNB _比特币行情
Pump.fun _比特币
MegaETH _数字货币市值